KIM.I (Kimco Realty Corporation) historical data
STOCKDelisted
| Symbol | KIM.I-DELISTED |
|---|---|
| Name | Kimco Realty Corporation |
| History | 2012-03-23 to 2019-09-13 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIM.I last closed at $25.24 on 2019-09-13, +0.2% over the past year and +1.0% over five years. Its deepest fall from a prior high in this history was -24.3%, reached on 2013-12-17.
| Last close | $25.24 (2019-09-13) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | +1.0% |
| Annualized since 2012-03-23 | +0.3% |
| 52-week range | $23.20 – $25.73 |
| Deepest drawdown | -24.3% (2013-12-17) |
| Avg. daily dollar volume (3 months) | $824,642 |
| Daily bars in history | 1,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KIM.I-DELISTED").history(start="2012-03-23", interval="1d")
df.tail()