KIM.L (Kimco Realty Class L Depositary Shares Each Of Which Represents A One-One Thousandth Fractional Interest In A Share Of 5.125% Class L Cumulative Redeemable Preferred Stock Liquidation Preference $25000.00 Per Share) historical data
STOCKListed1-minute bars
| Symbol | KIM.L |
|---|---|
| Name | Kimco Realty Class L Depositary Shares Each Of Which Represents A One-One Thousandth Fractional Interest In A Share Of 5.125% Class L Cumulative Redeemable Preferred Stock Liquidation Preference $25000.00 Per Share |
| History | 2017-08-17 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIM.L last closed at $18.91 on 2026-10-09, -11.2% over the past year and -25.5% over five years. Its deepest fall from a prior high in this history was -38.1%, reached on 2020-03-18.
| Last close | $18.91 (2026-10-09) |
|---|---|
| 1-year change | -11.2% |
| 5-year change | -25.5% |
| Annualized since 2017-08-17 | -2.9% |
| 52-week range | $18.73 – $21.30 |
| Deepest drawdown | -38.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $683,166 |
| Daily bars in history | 2,297 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KIM.L").history(start="2017-08-17", interval="1d")
df.tail()