KIM.M (Kimco Realty Class M Depositary Shares Each Of Which Represents A One-One Thousandth Fractional Interest In A Share Of 5.25% Class M Cumulative Redeemable Preferred Stock Liquidation Preference $25000.00 Per Share) historical data
STOCKListed1-minute bars
| Symbol | KIM.M |
|---|---|
| Name | Kimco Realty Class M Depositary Shares Each Of Which Represents A One-One Thousandth Fractional Interest In A Share Of 5.25% Class M Cumulative Redeemable Preferred Stock Liquidation Preference $25000.00 Per Share |
| History | 2017-12-20 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIM.M last closed at $18.98 on 2026-10-09, -13.5% over the past year and -26.3% over five years. Its deepest fall from a prior high in this history was -34.7%, reached on 2020-03-18.
| Last close | $18.98 (2026-10-09) |
|---|---|
| 1-year change | -13.5% |
| 5-year change | -26.3% |
| Annualized since 2017-12-20 | -2.9% |
| 52-week range | $18.71 – $21.94 |
| Deepest drawdown | -34.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $778,704 |
| Daily bars in history | 2,211 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KIM.M").history(start="2017-12-20", interval="1d")
df.tail()