KIN (Kindred Biosciences Comm) historical data
STOCKDelisted
| Symbol | KIN-DELISTED |
|---|---|
| Name | Kindred Biosciences Comm |
| History | 2013-12-12 to 2021-08-27 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIN last closed at $9.25 on 2021-08-27, +134.2% over the past year and +110.2% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2016-01-25.
| Last close | $9.25 (2021-08-27) |
|---|---|
| 1-year change | +134.2% |
| 5-year change | +110.2% |
| Annualized since 2013-12-12 | -3.3% |
| 52-week range | $3.49 – $9.25 |
| Deepest drawdown | -88.1% (2016-01-25) |
| Avg. daily dollar volume (3 months) | $13.1m |
| Daily bars in history | 1,941 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KIN-DELISTED").history(start="2013-12-12", interval="1d")
df.tail()