KING (King Digital Entertainment Plc) historical data
STOCKDelisted
| Symbol | KING-DELISTED |
|---|---|
| Name | King Digital Entertainment Plc |
| History | 2014-03-26 to 2016-02-22 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KING last closed at $18.00 on 2016-02-22, +11.8% over the past year. Its deepest fall from a prior high in this history was -50.2%, reached on 2014-10-14.
| Last close | $18.00 (2016-02-22) |
|---|---|
| 1-year change | +11.8% |
| Annualized since 2014-03-26 | -2.9% |
| 52-week range | $12.72 – $18.00 |
| Deepest drawdown | -50.2% (2014-10-14) |
| Avg. daily dollar volume (3 months) | $36.2m |
| Daily bars in history | 481 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KING-DELISTED").history(start="2014-03-26", interval="1d")
df.tail()