KINZ historical data
STOCKDelisted
| Symbol | KINZ-DELISTED |
|---|---|
| History | 2021-02-04 to 2023-03-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KINZ last closed at $9.94 on 2023-03-14, -0.7% over the past year. Its deepest fall from a prior high in this history was -23.2%, reached on 2023-03-13.
| Last close | $9.94 (2023-03-14) |
|---|---|
| 1-year change | -0.7% |
| Annualized since 2021-02-04 | -2.0% |
| 52-week range | $8.82 – $11.48 |
| Deepest drawdown | -23.2% (2023-03-13) |
| Avg. daily dollar volume (3 months) | $219,449 |
| Daily bars in history | 471 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KINZ-DELISTED").history(start="2021-02-04", interval="1d")
df.tail()