KINZU (Kins Technology Unit) historical data
STOCKDelisted
| Symbol | KINZU-DELISTED |
|---|---|
| Name | Kins Technology Unit |
| History | 2020-12-15 to 2023-02-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KINZU last closed at $10.23 on 2023-02-28, +1.3% over the past year. Its deepest fall from a prior high in this history was -18.1%, reached on 2022-12-20.
| Last close | $10.23 (2023-02-28) |
|---|---|
| 1-year change | +1.3% |
| Annualized since 2020-12-15 | +0.3% |
| 52-week range | $9.27 – $11.07 |
| Deepest drawdown | -18.1% (2022-12-20) |
| Avg. daily dollar volume (3 months) | $23,603 |
| Daily bars in history | 357 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KINZU-DELISTED").history(start="2020-12-15", interval="1d")
df.tail()