KIPO (Keating Capital) historical data
STOCKDelisted
| Symbol | KIPO-DELISTED |
|---|---|
| Name | Keating Capital |
| History | 2011-12-12 to 2014-07-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIPO last closed at $6.08 on 2014-07-01, -6.0% over the past year. Its deepest fall from a prior high in this history was -42.2%, reached on 2014-06-27.
| Last close | $6.08 (2014-07-01) |
|---|---|
| 1-year change | -6.0% |
| Annualized since 2011-12-12 | -17.4% |
| 52-week range | $5.72 – $7.68 |
| Deepest drawdown | -42.2% (2014-06-27) |
| Avg. daily dollar volume (3 months) | $117,072 |
| Daily bars in history | 636 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KIPO-DELISTED").history(start="2011-12-12", interval="1d")
df.tail()