KIQ (Kelso Technologies Inc) historical data
STOCKDelisted
| Symbol | KIQ-DELISTED |
|---|---|
| Name | Kelso Technologies Inc |
| History | 2014-10-14 to 2024-03-25 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIQ last closed at $0.14 on 2024-03-25, -52.4% over the past year and -80.6% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2024-03-05.
| Last close | $0.14 (2024-03-25) |
|---|---|
| 1-year change | -52.4% |
| 5-year change | -80.6% |
| Annualized since 2014-10-14 | -32.5% |
| 52-week range | $0.11 – $0.41 |
| Deepest drawdown | -98.3% (2024-03-05) |
| Avg. daily dollar volume (3 months) | $97,530 |
| Daily bars in history | 2,372 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KIQ-DELISTED").history(start="2014-10-14", interval="1d")
df.tail()