KIQSF (Kelso Technologies Inc) historical data
STOCKDelisted
| Symbol | KIQSF-DELISTED |
|---|---|
| Name | Kelso Technologies Inc |
| History | 2014-10-14 to 2025-01-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIQSF last closed at $0.10 on 2025-01-31, -44.3% over the past year and -86.7% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2024-12-26.
| Last close | $0.10 (2025-01-31) |
|---|---|
| 1-year change | -44.3% |
| 5-year change | -86.7% |
| Annualized since 2014-10-14 | -32.8% |
| 52-week range | $0.06 – $0.19 |
| Deepest drawdown | -99.0% (2024-12-26) |
| Avg. daily dollar volume (3 months) | $4,431 |
| Daily bars in history | 2,580 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 46,882 (+95577.6% vs prior report) |
|---|---|
| Days to cover | 2.52 |
KIQSF short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KIQSF-DELISTED").history(start="2014-10-14", interval="1d")
df.tail()