KITT (Nauticus Robotics Inc.) historical data
STOCKListed1-minute bars
| Symbol | KITT |
|---|---|
| Name | Nauticus Robotics Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2021-08-04 |
| History | 2021-08-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KITT last closed at $1.48 on 2026-10-09, -99.1% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-05.
| Last close | $1.48 (2026-10-09) |
|---|---|
| 1-year change | -99.1% |
| 5-year change | -100.0% |
| Annualized since 2021-08-05 | -89.2% |
| 52-week range | $1.48 – $157.44 |
| Deepest drawdown | -100.0% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 135,289 (-85.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
KITT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KITT").history(start="2021-08-05", interval="1d")
df.tail()