KKR (KKR & Co. Inc.) historical data
STOCKListed1-minute bars
| Symbol | KKR |
|---|---|
| Name | KKR & Co. Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2010-07-15 |
| History | 2010-07-16 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KKR last closed at $90.95 on 2026-10-09, -26.2% over the past year and +43.7% over five years. Its deepest fall from a prior high in this history was -57.7%, reached on 2016-02-11.
| Last close | $90.95 (2026-10-09) |
|---|---|
| 1-year change | -26.2% |
| 5-year change | +43.7% |
| Annualized since 2010-07-16 | +15.0% |
| 52-week range | $83.56 – $141.96 |
| Deepest drawdown | -57.7% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $437.2m |
| Daily bars in history | 4,083 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,275 |
|---|---|
| Shares held | 549,504,285 ($50.4bn reported value) |
| Quarter flows | 133 new, 502 added, 469 trimmed, 140 exited; +17,972,212 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KKR") on the look-back bundles. Top holders of KKR · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,813,554 (+1.3% vs prior report) |
|---|---|
| Days to cover | 3.42 |
KKR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KKR").history(start="2010-07-16", interval="1d")
df.tail()