KKR.A (Kkr & Co.) historical data
STOCKDelisted
| Symbol | KKR.A-DELISTED |
|---|---|
| Name | Kkr & Co. |
| History | 2016-03-28 to 2021-06-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KKR.A last closed at $25.09 on 2021-06-14, -2.2% over the past year and -2.7% over five years. Its deepest fall from a prior high in this history was -29.2%, reached on 2020-03-23.
| Last close | $25.09 (2021-06-14) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | -2.7% |
| Annualized since 2016-03-28 | 0.0% |
| 52-week range | $24.98 – $27.48 |
| Deepest drawdown | -29.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $681,299 |
| Daily bars in history | 1,314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KKR.A-DELISTED").history(start="2016-03-28", interval="1d")
df.tail()