KKR.B (Kkr & Co.) historical data
STOCKDelisted
| Symbol | KKR.B-DELISTED |
|---|---|
| Name | Kkr & Co. |
| History | 2016-06-27 to 2021-09-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KKR.B last closed at $24.99 on 2021-09-14, -8.0% over the past year and -2.7% over five years. Its deepest fall from a prior high in this history was -30.1%, reached on 2020-03-23.
| Last close | $24.99 (2021-09-14) |
|---|---|
| 1-year change | -8.0% |
| 5-year change | -2.7% |
| Annualized since 2016-06-27 | -0.2% |
| 52-week range | $24.98 – $27.33 |
| Deepest drawdown | -30.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $416,516 |
| Daily bars in history | 1,314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KKR.B-DELISTED").history(start="2016-06-27", interval="1d")
df.tail()