KKR.C historical data
STOCKDelisted
| Symbol | KKR.C-DELISTED |
|---|---|
| History | 2020-08-21 to 2023-09-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KKR.C last closed at $74.48 on 2023-09-14, +20.2% over the past year. Its deepest fall from a prior high in this history was -47.6%, reached on 2022-09-30.
| Last close | $74.48 (2023-09-14) |
|---|---|
| 1-year change | +20.2% |
| Annualized since 2020-08-21 | +11.8% |
| 52-week range | $54.30 – $74.59 |
| Deepest drawdown | -47.6% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 770 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KKR.C-DELISTED").history(start="2020-08-21", interval="1d")
df.tail()