KKRS (KKR Group Finance Co. IX LLC 4.) historical data
STOCKListed1-minute bars
| Symbol | KKRS |
|---|---|
| Name | KKR Group Finance Co. IX LLC 4. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2021-04-21 |
| History | 2021-04-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KKRS last closed at $15.50 on 2026-10-09, -10.1% over the past year and -30.8% over five years. Its deepest fall from a prior high in this history was -40.1%, reached on 2023-10-27.
| Last close | $15.50 (2026-10-09) |
|---|---|
| 1-year change | -10.1% |
| 5-year change | -30.8% |
| Annualized since 2021-04-21 | -6.7% |
| 52-week range | $15.12 – $17.28 |
| Deepest drawdown | -40.1% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $479,013 |
| Daily bars in history | 1,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,720 (+32.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
KKRS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KKRS").history(start="2021-04-21", interval="1d")
df.tail()