KLRS (Kalaris Therapeutics Inc) historical data
STOCKListed1-minute bars
| Symbol | KLRS |
|---|---|
| Name | Kalaris Therapeutics Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-07-30 |
| History | 2020-07-31 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KLRS last closed at $2.36 on 2026-10-09, -49.0% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-08-14.
| Last close | $2.36 (2026-10-09) |
|---|---|
| 1-year change | -49.0% |
| 5-year change | -99.5% |
| Annualized since 2020-07-31 | -58.8% |
| 52-week range | $2.36 – $10.98 |
| Deepest drawdown | -99.8% (2025-08-14) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,555 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 331,876 (+4.2% vs prior report) |
|---|---|
| Days to cover | 4.56 |
KLRS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KLRS").history(start="2020-07-31", interval="1d")
df.tail()