KLXI historical data
STOCKDelisted
| Symbol | KLXI-DELISTED |
|---|---|
| History | 2014-12-03 to 2018-10-08 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KLXI last closed at $63.00 on 2018-10-08, +16.9% over the past year. Its deepest fall from a prior high in this history was -44.2%, reached on 2016-01-19.
| Last close | $63.00 (2018-10-08) |
|---|---|
| 1-year change | +16.9% |
| Annualized since 2014-12-03 | +7.9% |
| 52-week range | $53.05 – $80.05 |
| Deepest drawdown | -44.2% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $45.9m |
| Daily bars in history | 969 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KLXI-DELISTED").history(start="2014-12-03", interval="1d")
df.tail()