KMF (Kayne Anderson Nextgen Energy & Infrastructure) historical data
STOCKDelisted
| Symbol | KMF-DELISTED |
|---|---|
| Name | Kayne Anderson Nextgen Energy & Infrastructure |
| History | 2010-11-24 to 2023-11-10 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMF last closed at $6.71 on 2023-11-10, -16.5% over the past year and -42.0% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2020-03-18.
| Last close | $6.71 (2023-11-10) |
|---|---|
| 1-year change | -16.5% |
| 5-year change | -42.0% |
| Annualized since 2010-11-24 | -9.6% |
| 52-week range | $6.61 – $8.13 |
| Deepest drawdown | -96.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $773,882 |
| Daily bars in history | 3,263 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KMF-DELISTED").history(start="2010-11-24", interval="1d")
df.tail()