KMGB historical data
STOCKDelisted
| Symbol | KMGB-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-06-19 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMGB last closed at $17.75 on 2012-06-19, +8.5% over the past year and -22.7% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2008-11-20.
| Last close | $17.75 (2012-06-19) |
|---|---|
| 1-year change | +8.5% |
| 5-year change | -22.7% |
| Annualized since 2000-01-03 | +9.9% |
| 52-week range | $12.01 – $19.37 |
| Deepest drawdown | -91.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $421,651 |
| Daily bars in history | 2,459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KMGB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()