KMI.A historical data
STOCKDelisted
| Symbol | KMI.A-DELISTED |
|---|---|
| History | 2015-11-04 to 2018-10-25 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMI.A last closed at $30.07 on 2018-10-25, -20.2% over the past year. Its deepest fall from a prior high in this history was -40.9%, reached on 2018-10-24.
| Last close | $30.07 (2018-10-25) |
|---|---|
| 1-year change | -20.2% |
| Annualized since 2015-11-04 | -14.8% |
| 52-week range | $29.97 – $39.85 |
| Deepest drawdown | -40.9% (2018-10-24) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 750 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KMI.A-DELISTED").history(start="2015-11-04", interval="1d")
df.tail()