KMM (Dsw Multi-Market Income Trust) historical data
STOCKDelisted
| Symbol | KMM-DELISTED |
|---|---|
| Name | Dsw Multi-Market Income Trust |
| History | 2017-11-02 to 2018-11-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMM last closed at $9.01 on 2018-11-09, +1.9% over the past year. Its deepest fall from a prior high in this history was -2.7%, reached on 2018-02-20.
| Last close | $9.01 (2018-11-09) |
|---|---|
| 1-year change | +1.9% |
| Annualized since 2017-11-02 | +0.6% |
| 52-week range | $8.73 – $9.02 |
| Deepest drawdown | -2.7% (2018-02-20) |
| Avg. daily dollar volume (3 months) | $362,732 |
| Daily bars in history | 258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KMM-DELISTED").history(start="2017-11-02", interval="1d")
df.tail()