KMPA (Kemper Corporation) historical data
STOCKDelisted
| Symbol | KMPA-DELISTED |
|---|---|
| Name | Kemper Corporation |
| History | 2015-01-29 to 2019-07-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMPA last closed at $25.20 on 2019-07-05, -3.5% over the past year. Its deepest fall from a prior high in this history was -11.3%, reached on 2018-12-24.
| Last close | $25.20 (2019-07-05) |
|---|---|
| 1-year change | -3.5% |
| Annualized since 2015-01-29 | -0.9% |
| 52-week range | $25.09 – $26.42 |
| Deepest drawdown | -11.3% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $612,735 |
| Daily bars in history | 1,107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KMPA-DELISTED").history(start="2015-01-29", interval="1d")
df.tail()