KMPB (Kemper Corporation 5.875% Fixed) historical data
STOCKListed1-minute bars
| Symbol | KMPB |
|---|---|
| Name | Kemper Corporation 5.875% Fixed |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2022-03-16 |
| History | 2022-03-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMPB last closed at $24.72 on 2026-10-09, +10.1% over the past year. Its deepest fall from a prior high in this history was -33.1%, reached on 2023-07-14.
| Last close | $24.72 (2026-10-09) |
|---|---|
| 1-year change | +10.1% |
| Annualized since 2022-03-16 | +3.2% |
| 52-week range | $21.62 – $24.80 |
| Deepest drawdown | -33.1% (2023-07-14) |
| Avg. daily dollar volume (3 months) | $344,323 |
| Daily bars in history | 1,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,493 (-22.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
KMPB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KMPB").history(start="2022-03-16", interval="1d")
df.tail()