KMT (Kennametal Inc.) historical data
STOCKListed1-minute bars
| Symbol | KMT |
|---|---|
| Name | Kennametal Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |
| IPO date | 1943-01-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMT last closed at $31.92 on 2026-10-09, +54.1% over the past year and +6.4% over five years. Its deepest fall from a prior high in this history was -70.1%, reached on 2008-11-20.
| Last close | $31.92 (2026-10-09) |
|---|---|
| 1-year change | +54.1% |
| 5-year change | +6.4% |
| Annualized since 2000-01-04 | +4.8% |
| 52-week range | $19.96 – $42.76 |
| Deepest drawdown | -70.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $44.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 339 |
|---|---|
| Shares held | 80,344,340 ($2.8bn reported value) |
| Quarter flows | 63 new, 136 added, 97 trimmed, 40 exited; +1,900,579 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KMT") on the look-back bundles. Top holders of KMT · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,667,050 (-13.0% vs prior report) |
|---|---|
| Days to cover | 4.73 |
KMT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KMT").history(start="2000-01-04", interval="1d")
df.tail()