KMTS (Kestra Medical Technologies Ltd.) historical data
STOCKListed1-minute bars
| Symbol | KMTS |
|---|---|
| Name | Kestra Medical Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2025-03-06 |
| History | 2025-03-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMTS last closed at $26.98 on 2026-10-09, +14.9% over the past year. Its deepest fall from a prior high in this history was -43.7%, reached on 2025-08-06.
| Last close | $26.98 (2026-10-09) |
|---|---|
| 1-year change | +14.9% |
| Annualized since 2025-03-06 | +14.2% |
| 52-week range | $17.87 – $28.46 |
| Deepest drawdown | -43.7% (2025-08-06) |
| Avg. daily dollar volume (3 months) | $9.0m |
| Daily bars in history | 401 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,277,779 (+4.9% vs prior report) |
|---|---|
| Days to cover | 7.28 |
KMTS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KMTS").history(start="2025-03-06", interval="1d")
df.tail()