KND (Kindred Healthcare) historical data
STOCKDelisted
| Symbol | KND-DELISTED |
|---|---|
| Name | Kindred Healthcare |
| History | 2001-05-01 to 2018-06-29 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KND last closed at $9.00 on 2018-06-29, -22.7% over the past year and -31.4% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2017-09-20.
| Last close | $9.00 (2018-06-29) |
|---|---|
| 1-year change | -22.7% |
| 5-year change | -31.4% |
| Annualized since 2001-05-01 | -7.0% |
| 52-week range | $5.58 – $11.65 |
| Deepest drawdown | -91.4% (2017-09-20) |
| Avg. daily dollar volume (3 months) | $10.0m |
| Daily bars in history | 4,268 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KND-DELISTED").history(start="2001-05-01", interval="1d")
df.tail()