KNL (Knoll) historical data
STOCKDelisted
| Symbol | KNL-DELISTED |
|---|---|
| Name | Knoll |
| History | 2004-12-14 to 2021-07-19 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNL last closed at $24.87 on 2021-07-19, +98.3% over the past year and -2.0% over five years. Its deepest fall from a prior high in this history was -78.3%, reached on 2009-03-05.
| Last close | $24.87 (2021-07-19) |
|---|---|
| 1-year change | +98.3% |
| 5-year change | -2.0% |
| Annualized since 2004-12-14 | +2.3% |
| 52-week range | $11.20 – $27.10 |
| Deepest drawdown | -78.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $20.3m |
| Daily bars in history | 4,177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KNL-DELISTED").history(start="2004-12-14", interval="1d")
df.tail()