KNM (Konami) historical data
STOCKDelisted
| Symbol | KNM-DELISTED |
|---|---|
| Name | Konami |
| History | 2002-10-01 to 2015-04-23 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNM last closed at $19.29 on 2015-04-23, -14.4% over the past year and -2.2% over five years. Its deepest fall from a prior high in this history was -69.4%, reached on 2009-03-06.
| Last close | $19.29 (2015-04-23) |
|---|---|
| 1-year change | -14.4% |
| 5-year change | -2.2% |
| Annualized since 2002-10-01 | -2.0% |
| 52-week range | $16.49 – $24.23 |
| Deepest drawdown | -69.4% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $46,620 |
| Daily bars in history | 2,965 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KNM-DELISTED").history(start="2002-10-01", interval="1d")
df.tail()