KNOP (KNOT Offshore Partners LP) historical data
STOCKListed1-minute bars
| Symbol | KNOP |
|---|---|
| Name | KNOT Offshore Partners LP |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2013-04-10 |
| History | 2013-10-07 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNOP last closed at $10.29 on 2026-10-09, +25.0% over the past year and -35.0% over five years. Its deepest fall from a prior high in this history was -74.5%, reached on 2023-05-04.
| Last close | $10.29 (2026-10-09) |
|---|---|
| 1-year change | +25.0% |
| 5-year change | -35.0% |
| Annualized since 2013-10-07 | +1.5% |
| 52-week range | $8.09 – $11.54 |
| Deepest drawdown | -74.5% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $476,844 |
| Daily bars in history | 3,271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 115,073 (+2.8% vs prior report) |
|---|---|
| Days to cover | 3.19 |
KNOP short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KNOP").history(start="2013-10-07", interval="1d")
df.tail()