KNR historical data
STOCKDelisted
| Symbol | KNR-DELISTED |
|---|---|
| History | 2003-10-09 to 2012-12-19 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNR last closed at $25.63 on 2012-12-19, -6.8% over the past year and +10.7% over five years. Its deepest fall from a prior high in this history was -27.1%, reached on 2008-10-10.
| Last close | $25.63 (2012-12-19) |
|---|---|
| 1-year change | -6.8% |
| 5-year change | +10.7% |
| Annualized since 2003-10-09 | -0.3% |
| 52-week range | $25.55 – $28.48 |
| Deepest drawdown | -27.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $80,048 |
| Daily bars in history | 2,211 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KNR-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()