KNSA (Kiniksa Pharmaceuticals International plc) historical data
STOCKListed1-minute bars
| Symbol | KNSA |
|---|---|
| Name | Kiniksa Pharmaceuticals International plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2018-05-24 |
| History | 2018-05-24 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNSA last closed at $79.78 on 2026-10-09, +109.3% over the past year and +613.0% over five years. Its deepest fall from a prior high in this history was -83.1%, reached on 2019-10-18.
| Last close | $79.78 (2026-10-09) |
|---|---|
| 1-year change | +109.3% |
| 5-year change | +613.0% |
| Annualized since 2018-05-24 | +18.3% |
| 52-week range | $37.01 – $80.92 |
| Deepest drawdown | -83.1% (2019-10-18) |
| Avg. daily dollar volume (3 months) | $43.4m |
| Daily bars in history | 2,105 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,778,657 (-2.5% vs prior report) |
|---|---|
| Days to cover | 6.41 |
KNSA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KNSA").history(start="2018-05-24", interval="1d")
df.tail()