KNSL (Kinsale Capital Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | KNSL |
|---|---|
| Name | Kinsale Capital Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2016-07-28 |
| History | 2016-07-29 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNSL last closed at $336.98 on 2026-10-09, -29.1% over the past year and +106.9% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2026-06-03.
| Last close | $336.98 (2026-10-09) |
|---|---|
| 1-year change | -29.1% |
| 5-year change | +106.9% |
| Annualized since 2016-07-29 | +33.5% |
| 52-week range | $290.01 – $475.14 |
| Deepest drawdown | -46.8% (2026-06-03) |
| Avg. daily dollar volume (3 months) | $87.7m |
| Daily bars in history | 2,563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 592 |
|---|---|
| Shares held | 21,540,720 ($7.1bn reported value) |
| Quarter flows | 101 new, 179 added, 227 trimmed, 85 exited; +394,689 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KNSL") on the look-back bundles. Top holders of KNSL · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,340,972 (+0.3% vs prior report) |
|---|---|
| Days to cover | 10.11 |
KNSL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KNSL").history(start="2016-07-29", interval="1d")
df.tail()