KNTE (Kinnate Biopharma) historical data
STOCKDelisted
| Symbol | KNTE-DELISTED |
|---|---|
| Name | Kinnate Biopharma |
| History | 2020-12-03 to 2024-04-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNTE last closed at $2.65 on 2024-04-02, -61.3% over the past year. Its deepest fall from a prior high in this history was -97.6%, reached on 2023-10-25.
| Last close | $2.65 (2024-04-02) |
|---|---|
| 1-year change | -61.3% |
| Annualized since 2020-12-03 | -55.4% |
| 52-week range | $1.07 – $6.84 |
| Deepest drawdown | -97.6% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 835 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KNTE-DELISTED").history(start="2020-12-03", interval="1d")
df.tail()