KNTK (Kinetik Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | KNTK |
|---|---|
| Name | Kinetik Holdings Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2018-11-13 |
| History | 2020-07-01 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNTK last closed at $53.46 on 2026-10-09, +54.4% over the past year and +87.0% over five years. Its deepest fall from a prior high in this history was -49.0%, reached on 2025-11-20.
| Last close | $53.46 (2026-10-09) |
|---|---|
| 1-year change | +54.4% |
| 5-year change | +87.0% |
| Annualized since 2020-07-01 | +53.7% |
| 52-week range | $30.05 – $55.10 |
| Deepest drawdown | -49.0% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $59.7m |
| Daily bars in history | 1,576 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 325 |
|---|---|
| Shares held | 71,558,040 ($3.5bn reported value) |
| Quarter flows | 57 new, 146 added, 73 trimmed, 41 exited; +1,439,090 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KNTK") on the look-back bundles. Top holders of KNTK · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,206,701 (+19.3% vs prior report) |
|---|---|
| Days to cover | 4.70 |
KNTK short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KNTK").history(start="2020-07-01", interval="1d")
df.tail()