KNWN (Know Labs Inc) historical data
STOCKDelisted
| Symbol | KNWN-DELISTED |
|---|---|
| Name | Know Labs Inc |
| History | 2022-09-19 to 2025-02-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNWN last closed at $0.09 on 2025-02-07, -82.3% over the past year. Its deepest fall from a prior high in this history was -97.4%, reached on 2025-02-03.
| Last close | $0.09 (2025-02-07) |
|---|---|
| 1-year change | -82.3% |
| Annualized since 2022-09-19 | -73.8% |
| 52-week range | $0.05 – $0.90 |
| Deepest drawdown | -97.4% (2025-02-03) |
| Avg. daily dollar volume (3 months) | $364,861 |
| Daily bars in history | 599 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KNWN-DELISTED").history(start="2022-09-19", interval="1d")
df.tail()