KNX (Knight-Swift Transportation Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | KNX |
|---|---|
| Name | Knight-Swift Transportation Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 1994-10-25 |
| History | 2010-12-17 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNX last closed at $64.47 on 2026-10-09, +45.8% over the past year and +41.9% over five years. Its deepest fall from a prior high in this history was -51.6%, reached on 2018-12-21.
| Last close | $64.47 (2026-10-09) |
|---|---|
| 1-year change | +45.8% |
| 5-year change | +41.9% |
| Annualized since 2010-12-17 | +8.6% |
| 52-week range | $41.17 – $82.21 |
| Deepest drawdown | -51.6% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $250.0m |
| Daily bars in history | 3,975 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 629 |
|---|---|
| Shares held | 163,138,801 ($12.7bn reported value) |
| Quarter flows | 171 new, 207 added, 169 trimmed, 51 exited; +3,025,038 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KNX") on the look-back bundles. Top holders of KNX · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,246,831 (+1.4% vs prior report) |
|---|---|
| Days to cover | 3.15 |
KNX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KNX").history(start="2010-12-17", interval="1d")
df.tail()