KNXA (Kenexa) historical data
STOCKDelisted
| Symbol | KNXA-DELISTED |
|---|---|
| Name | Kenexa |
| History | 2005-06-28 to 2012-12-03 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNXA last closed at $45.97 on 2012-12-03, +81.8% over the past year and +126.3% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2009-03-06.
| Last close | $45.97 (2012-12-03) |
|---|---|
| 1-year change | +81.8% |
| 5-year change | +126.3% |
| Annualized since 2005-06-28 | +18.9% |
| 52-week range | $22.80 – $45.99 |
| Deepest drawdown | -90.6% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $22.0m |
| Daily bars in history | 1,872 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KNXA-DELISTED").history(start="2005-06-28", interval="1d")
df.tail()