KOD (Kodiak Sciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | KOD |
|---|---|
| Name | Kodiak Sciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-10-04 |
| History | 2018-10-05 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KOD last closed at $99.87 on 2026-10-09, +637.0% over the past year and -3.0% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2023-10-25.
| Last close | $99.87 (2026-10-09) |
|---|---|
| 1-year change | +637.0% |
| 5-year change | -3.0% |
| Annualized since 2018-10-05 | +32.6% |
| 52-week range | $11.60 – $99.87 |
| Deepest drawdown | -99.1% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $114.5m |
| Daily bars in history | 2,012 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 200 |
|---|---|
| Shares held | 60,475,613 ($2.4bn reported value) |
| Quarter flows | 39 new, 82 added, 55 trimmed, 27 exited; +2,500,090 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KOD") on the look-back bundles. Top holders of KOD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KOD").history(start="2018-10-05", interval="1d")
df.tail()