KOF (Coca-Cola FEMSA S.A.B. de C.V.) historical data
STOCKListed1-minute bars
| Symbol | KOF |
|---|---|
| Name | Coca-Cola FEMSA S.A.B. de C.V. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 1993-09-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KOF last closed at $109.86 on 2026-10-09, +39.4% over the past year and +150.8% over five years. Its deepest fall from a prior high in this history was -74.8%, reached on 2020-04-01.
| Last close | $109.86 (2026-10-09) |
|---|---|
| 1-year change | +39.4% |
| 5-year change | +150.8% |
| Annualized since 2000-01-04 | +9.9% |
| 52-week range | $77.54 – $115.72 |
| Deepest drawdown | -74.8% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $14.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 256 |
|---|---|
| Shares held | 18,734,945 ($2.0bn reported value) |
| Quarter flows | 28 new, 104 added, 73 trimmed, 32 exited; +644,455 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KOF") on the look-back bundles. Top holders of KOF · All 13F managers
Short interest (2026-09-30)
| Shares short | 245,369 (+0.8% vs prior report) |
|---|---|
| Days to cover | 2.42 |
KOF short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KOF").history(start="2000-01-04", interval="1d")
df.tail()