KONA (Kona Grill) historical data
STOCKDelisted
| Symbol | KONA-DELISTED |
|---|---|
| Name | Kona Grill |
| History | 2005-08-16 to 2021-09-27 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KONA last closed at $0.04 on 2021-09-27, +131.8% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2021-09-22.
| Last close | $0.04 (2021-09-27) |
|---|---|
| 1-year change | +131.8% |
| 5-year change | -99.7% |
| Annualized since 2005-08-16 | -30.1% |
| 52-week range | $0.00 – $0.14 |
| Deepest drawdown | -100.0% (2021-09-22) |
| Avg. daily dollar volume (3 months) | $1,441 |
| Daily bars in history | 4,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KONA-DELISTED").history(start="2005-08-16", interval="1d")
df.tail()