KPLT (Katapult Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | KPLT |
|---|---|
| Name | Katapult Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2019-12-31 |
| History | 2019-12-30 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KPLT last closed at $4.70 on 2026-10-09, -69.3% over the past year and -95.9% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-10-07.
| Last close | $4.70 (2026-10-09) |
|---|---|
| 1-year change | -69.3% |
| 5-year change | -95.9% |
| Annualized since 2019-12-30 | -44.2% |
| 52-week range | $4.08 – $15.31 |
| Deepest drawdown | -99.1% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,057,488 (+315.4% vs prior report) |
|---|---|
| Days to cover | 2.29 |
KPLT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KPLT").history(start="2019-12-30", interval="1d")
df.tail()