KPPC (Kapstone Paper & Packaging Corp) historical data
STOCKDelisted
| Symbol | KPPC-DELISTED |
|---|---|
| Name | Kapstone Paper & Packaging Corp |
| History | 2007-03-01 to 2009-12-31 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KPPC last closed at $9.84 on 2009-12-31, +313.4% over the past year. Its deepest fall from a prior high in this history was -86.8%, reached on 2009-02-23.
| Last close | $9.84 (2009-12-31) |
|---|---|
| 1-year change | +313.4% |
| Annualized since 2007-03-01 | +16.6% |
| 52-week range | $1.05 – $9.90 |
| Deepest drawdown | -86.8% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 717 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KPPC-DELISTED").history(start="2007-03-01", interval="1d")
df.tail()