KPRX (Kiora Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | KPRX |
|---|---|
| Name | Kiora Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-02-13 |
| History | 2015-07-28 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KPRX last closed at $2.54 on 2026-10-09, -9.9% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-11-20.
| Last close | $2.54 (2026-10-09) |
|---|---|
| 1-year change | -9.9% |
| 5-year change | -99.6% |
| Annualized since 2015-07-28 | -59.6% |
| 52-week range | $1.80 – $2.86 |
| Deepest drawdown | -100.0% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $44,723 |
| Daily bars in history | 2,801 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,432 (-14.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
KPRX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KPRX").history(start="2015-07-28", interval="1d")
df.tail()