KRC.G historical data
STOCKDelisted
| Symbol | KRC.G-DELISTED |
|---|---|
| History | 2012-03-28 to 2017-03-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRC.G last closed at $25.21 on 2017-03-29, -4.8% over the past year and +0.1% over five years. Its deepest fall from a prior high in this history was -20.9%, reached on 2013-12-30.
| Last close | $25.21 (2017-03-29) |
|---|---|
| 1-year change | -4.8% |
| 5-year change | +0.1% |
| Annualized since 2012-03-28 | +0.2% |
| 52-week range | $25.03 – $26.84 |
| Deepest drawdown | -20.9% (2013-12-30) |
| Avg. daily dollar volume (3 months) | $385,369 |
| Daily bars in history | 1,241 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KRC.G-DELISTED").history(start="2012-03-28", interval="1d")
df.tail()