KRC.H historical data
STOCKDelisted
| Symbol | KRC.H-DELISTED |
|---|---|
| History | 2012-08-16 to 2017-08-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRC.H last closed at $25.01 on 2017-08-14, -3.6% over the past year. Its deepest fall from a prior high in this history was -21.8%, reached on 2014-01-02.
| Last close | $25.01 (2017-08-14) |
|---|---|
| 1-year change | -3.6% |
| Annualized since 2012-08-16 | +0.3% |
| 52-week range | $24.74 – $26.19 |
| Deepest drawdown | -21.8% (2014-01-02) |
| Avg. daily dollar volume (3 months) | $602,442 |
| Daily bars in history | 1,211 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KRC.H-DELISTED").history(start="2012-08-16", interval="1d")
df.tail()