KRG.A historical data
STOCKDelisted
| Symbol | KRG.A-DELISTED |
|---|---|
| History | 2010-12-09 to 2015-12-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRG.A last closed at $25.03 on 2015-12-04, -3.3% over the past year. Its deepest fall from a prior high in this history was -14.0%, reached on 2011-08-08.
| Last close | $25.03 (2015-12-04) |
|---|---|
| 1-year change | -3.3% |
| Annualized since 2010-12-09 | +0.1% |
| 52-week range | $25.01 – $26.69 |
| Deepest drawdown | -14.0% (2011-08-08) |
| Avg. daily dollar volume (3 months) | $818,423 |
| Daily bars in history | 1,224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KRG.A-DELISTED").history(start="2010-12-09", interval="1d")
df.tail()