KRJ (Structured Products 8.10 C) historical data
STOCKDelisted
| Symbol | KRJ-DELISTED |
|---|---|
| Name | Structured Products 8.10 C |
| History | 2001-05-17 to 2013-04-12 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRJ last closed at $27.44 on 2013-04-12, +7.5% over the past year and +22.5% over five years. Its deepest fall from a prior high in this history was -66.5%, reached on 2008-10-10.
| Last close | $27.44 (2013-04-12) |
|---|---|
| 1-year change | +7.5% |
| 5-year change | +22.5% |
| Annualized since 2001-05-17 | +0.8% |
| 52-week range | $25.51 – $28.57 |
| Deepest drawdown | -66.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $61,841 |
| Daily bars in history | 2,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KRJ-DELISTED").history(start="2001-05-17", interval="1d")
df.tail()