KRNL (Kernel Holdings) historical data
STOCKDelisted
| Symbol | KRNL-DELISTED |
|---|---|
| Name | Kernel Holdings |
| History | 2021-04-05 to 2024-08-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRNL last closed at $10.30 on 2024-08-05, -1.9% over the past year. Its deepest fall from a prior high in this history was -11.6%, reached on 2024-08-05.
| Last close | $10.30 (2024-08-05) |
|---|---|
| 1-year change | -1.9% |
| Annualized since 2021-04-05 | +1.8% |
| 52-week range | $10.30 – $11.66 |
| Deepest drawdown | -11.6% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $90,921 |
| Daily bars in history | 675 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KRNL-DELISTED").history(start="2021-04-05", interval="1d")
df.tail()