KRNLU (Kernel Holdings Units) historical data
STOCKDelisted
| Symbol | KRNLU-DELISTED |
|---|---|
| Name | Kernel Holdings Units |
| History | 2021-02-03 to 2024-02-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRNLU last closed at $10.90 on 2024-02-28, +6.5% over the past year. Its deepest fall from a prior high in this history was -10.0%, reached on 2024-01-25.
| Last close | $10.90 (2024-02-28) |
|---|---|
| 1-year change | +6.5% |
| Annualized since 2021-02-03 | +1.7% |
| 52-week range | $9.81 – $11.30 |
| Deepest drawdown | -10.0% (2024-01-25) |
| Avg. daily dollar volume (3 months) | $20,313 |
| Daily bars in history | 386 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KRNLU-DELISTED").history(start="2021-02-03", interval="1d")
df.tail()